시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,100	280	- 5.20%	45,500	238
11:31	5,100	280	- 5.20%	45,499	238
11:29	5,140	240	- 4.46%	41,991	220
11:28	5,130	250	- 4.65%	41,889	219
11:27	5,140	240	- 4.46%	41,888	219
11:26	5,160	220	- 4.09%	41,877	219
11:25	5,130	250	- 4.65%	41,665	218
11:23	5,140	240	- 4.46%	37,889	199
11:22	5,160	220	- 4.09%	37,408	196
11:21	5,140	240	- 4.46%	36,801	193