시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,050	330	- 6.13%	52,593	274
11:43	5,060	320	- 5.95%	52,588	274
11:42	5,060	320	- 5.95%	52,586	274
11:40	5,060	320	- 5.95%	52,483	273
11:39	5,060	320	- 5.95%	52,475	273
11:38	5,070	310	- 5.76%	52,275	272
11:36	5,100	280	- 5.20%	50,957	266
11:35	5,100	280	- 5.20%	50,255	262
11:34	5,100	280	- 5.20%	48,610	254
11:33	5,100	280	- 5.20%	45,537	238