시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,030	350	- 6.51%	58,272	302
11:57	5,010	370	- 6.88%	57,804	300
11:56	5,010	370	- 6.88%	56,948	296
11:54	5,020	360	- 6.69%	55,718	290
11:51	5,030	350	- 6.51%	55,297	288
11:49	5,050	330	- 6.13%	55,212	287
11:48	5,060	320	- 5.95%	53,754	280
11:47	5,060	320	- 5.95%	53,498	278
11:46	5,060	320	- 5.95%	53,213	277
11:45	5,050	330	- 6.13%	52,691	274