시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,030	350	- 6.51%	62,648	324
12:19	5,000	380	- 7.06%	62,629	324
12:18	5,040	340	- 6.32%	60,629	314
12:17	5,040	340	- 6.32%	60,626	314
12:11	5,030	350	- 6.51%	60,177	312
12:10	5,030	350	- 6.51%	60,033	311
12:07	5,020	360	- 6.69%	60,030	311
12:05	5,030	350	- 6.51%	59,874	310
12:01	5,010	370	- 6.88%	59,180	307
11:59	5,030	350	- 6.51%	58,280	302