시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,000	380	- 7.06%	67,280	348
12:42	5,020	360	- 6.69%	66,633	344
12:41	5,030	350	- 6.51%	66,057	341
12:39	5,030	350	- 6.51%	66,049	341
12:38	5,030	350	- 6.51%	65,239	337
12:36	5,010	370	- 6.88%	64,885	336
12:27	5,000	380	- 7.06%	64,861	335
12:26	5,010	370	- 6.88%	63,172	327
12:25	4,995	385	- 7.16%	63,149	327
12:23	5,010	370	- 6.88%	62,951	326