시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,090	290	- 5.39%	105,898	543
15:19	5,110	270	- 5.02%	105,599	541
15:18	5,100	280	- 5.20%	105,565	541
15:17	5,090	290	- 5.39%	105,445	540
15:16	5,110	270	- 5.02%	105,248	539
15:15	5,080	300	- 5.58%	105,052	538
15:14	5,110	270	- 5.02%	104,780	537
15:13	5,080	300	- 5.58%	104,679	536
15:10	5,110	270	- 5.02%	104,556	536
15:09	5,110	270	- 5.02%	104,509	536