시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	579	43	- 6.91%	60,890	36
13:12	576	46	- 7.40%	60,888	36
13:11	579	43	- 6.91%	60,873	36
12:59	579	43	- 6.91%	60,860	36
12:55	575	47	- 7.56%	60,858	36
12:54	581	41	- 6.59%	60,690	36
12:50	582	40	- 6.43%	60,586	36
12:49	575	47	- 7.56%	60,585	36
12:43	584	38	- 6.11%	60,584	36
12:42	584	38	- 6.11%	60,583	36