시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	581	41	- 6.59%	71,695	42
13:39	578	44	- 7.07%	71,694	42
13:37	584	38	- 6.11%	71,689	42
13:35	584	38	- 6.11%	71,684	42
13:27	579	43	- 6.91%	71,683	42
13:26	582	40	- 6.43%	71,529	42
13:24	579	43	- 6.91%	63,238	37
13:23	579	43	- 6.91%	62,979	37
13:20	579	43	- 6.91%	61,195	36
13:19	576	46	- 7.40%	61,191	36