시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	568	54	- 8.68%	94,527	55
13:55	570	52	- 8.36%	94,520	55
13:54	570	52	- 8.36%	94,516	55
13:53	572	50	- 8.04%	94,507	55
13:52	566	56	- 9.00%	94,504	55
13:51	574	48	- 7.72%	94,452	55
13:50	575	47	- 7.56%	94,307	55
13:49	569	53	- 8.52%	94,297	55
13:48	576	46	- 7.40%	71,753	42
13:45	578	44	- 7.07%	71,696	42