시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	561	61	- 9.81%	98,344	57
14:08	561	61	- 9.81%	98,341	57
14:07	565	57	- 9.16%	98,155	57
14:06	567	55	- 8.84%	95,390	56
14:05	567	55	- 8.84%	95,387	56
14:03	568	54	- 8.68%	95,381	56
14:02	568	54	- 8.68%	95,358	56
14:01	565	57	- 9.16%	94,639	55
13:59	568	54	- 8.68%	94,638	55
13:58	568	54	- 8.68%	94,529	55