시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	551	71	- 11.42%	116,416	68
14:52	542	80	- 12.86%	116,315	67
14:51	545	77	- 12.38%	116,008	67
14:50	548	74	- 11.90%	115,775	67
14:49	556	66	- 10.61%	113,712	66
14:48	556	66	- 10.61%	113,672	66
14:47	559	63	- 10.13%	112,347	65
14:46	559	63	- 10.13%	111,848	65
14:45	559	63	- 10.13%	111,748	65
14:44	560	62	- 9.97%	102,411	60