시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	598	24	- 3.86%	3,270	2
09:14	598	24	- 3.86%	3,269	2
09:13	597	25	- 4.02%	3,150	2
09:12	597	25	- 4.02%	2,799	2
09:11	601	21	- 3.38%	2,253	1
09:09	609	13	- 2.09%	1,999	1
09:08	610	12	- 1.93%	1,978	1
09:06	618	4	- 0.64%	1,768	1
09:05	598	24	- 3.86%	1,766	1
09:04	598	24	- 3.86%	1,761	1