시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	599	23	- 3.70%	10,529	6
09:24	599	23	- 3.70%	8,929	5
09:23	600	22	- 3.54%	8,906	5
09:22	597	25	- 4.02%	8,812	5
09:21	607	15	- 2.41%	8,656	5
09:20	590	32	- 5.15%	8,518	5
09:19	601	21	- 3.38%	8,279	5
09:18	604	18	- 2.89%	7,522	5
09:17	608	14	- 2.25%	6,986	4
09:16	594	28	- 4.50%	3,500	2