시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	605	17	- 2.73%	14,356	9
09:39	605	17	- 2.73%	14,349	9
09:38	613	9	- 1.45%	14,317	9
09:36	607	15	- 2.41%	14,316	9
09:35	606	16	- 2.57%	13,614	8
09:34	605	17	- 2.73%	13,583	8
09:32	600	22	- 3.54%	13,140	8
09:30	596	26	- 4.18%	13,114	8
09:27	595	27	- 4.34%	13,058	8
09:26	596	26	- 4.18%	10,589	6