시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	605	17	- 2.73%	14,878	9
09:58	613	9	- 1.45%	14,777	9
09:55	613	9	- 1.45%	14,776	9
09:53	613	9	- 1.45%	14,775	9
09:52	605	17	- 2.73%	14,774	9
09:50	605	17	- 2.73%	14,734	9
09:49	613	9	- 1.45%	14,377	9
09:48	613	9	- 1.45%	14,376	9
09:47	613	9	- 1.45%	14,370	9
09:41	605	17	- 2.73%	14,357	9