시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	557	65	- 10.45%	126,678	73
15:08	553	69	- 11.09%	126,578	73
15:06	553	69	- 11.09%	126,570	73
15:04	546	76	- 12.22%	126,303	73
15:03	547	75	- 12.06%	123,203	71
15:02	550	72	- 11.58%	123,088	71
15:00	550	72	- 11.58%	118,401	69
14:59	550	72	- 11.58%	116,419	68
14:58	550	72	- 11.58%	116,418	68
14:55	541	81	- 13.02%	116,417	68