시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	613	9	- 1.45%	15,017	9
10:15	610	12	- 1.93%	15,016	9
10:14	613	9	- 1.45%	14,933	9
10:13	610	12	- 1.93%	14,932	9
10:12	613	9	- 1.45%	14,914	9
10:10	613	9	- 1.45%	14,913	9
10:04	613	9	- 1.45%	14,910	9
10:02	613	9	- 1.45%	14,899	9
10:01	613	9	- 1.45%	14,896	9
10:00	613	9	- 1.45%	14,894	9