시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	604	18	- 2.89%	16,805	10
10:30	604	18	- 2.89%	16,789	10
10:29	602	20	- 3.22%	16,555	10
10:27	606	16	- 2.57%	16,546	10
10:24	609	13	- 2.09%	16,294	10
10:23	602	20	- 3.22%	16,281	10
10:22	603	19	- 3.06%	16,213	10
10:21	605	17	- 2.73%	15,980	10
10:19	613	9	- 1.45%	15,739	9
10:18	610	12	- 1.93%	15,598	9