시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	601	21	- 3.38%	19,760	12
10:47	600	22	- 3.54%	17,731	11
10:46	600	22	- 3.54%	17,709	11
10:45	600	22	- 3.54%	17,705	11
10:44	600	22	- 3.54%	17,626	11
10:41	607	15	- 2.41%	17,600	11
10:37	605	17	- 2.73%	17,599	11
10:36	605	17	- 2.73%	17,459	11
10:33	604	18	- 2.89%	17,457	11
10:32	604	18	- 2.89%	16,911	10