시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	592	30	- 4.82%	28,193	17
10:59	593	29	- 4.66%	26,379	16
10:58	593	29	- 4.66%	24,849	15
10:57	595	27	- 4.34%	24,789	15
10:56	594	28	- 4.50%	22,541	14
10:55	594	28	- 4.50%	21,774	13
10:54	594	28	- 4.50%	21,254	13
10:52	598	24	- 3.86%	19,936	12
10:51	597	25	- 4.02%	19,828	12
10:50	601	21	- 3.38%	19,822	12