시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	599	23	- 3.70%	31,702	19
11:10	599	23	- 3.70%	31,688	19
11:09	599	23	- 3.70%	31,642	19
11:08	592	30	- 4.82%	31,490	19
11:07	598	24	- 3.86%	30,979	19
11:06	598	24	- 3.86%	30,978	19
11:05	600	22	- 3.54%	30,954	19
11:03	598	24	- 3.86%	30,953	19
11:02	598	24	- 3.86%	30,912	19
11:01	597	25	- 4.02%	29,866	18