시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	599	23	- 3.70%	35,121	21
11:22	593	29	- 4.66%	35,119	21
11:21	597	25	- 4.02%	35,100	21
11:19	597	25	- 4.02%	35,090	21
11:17	597	25	- 4.02%	33,399	20
11:16	596	26	- 4.18%	33,346	20
11:15	596	26	- 4.18%	33,332	20
11:14	596	26	- 4.18%	33,319	20
11:13	596	26	- 4.18%	32,618	20
11:12	592	30	- 4.82%	32,562	19