시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	586	36	- 5.79%	40,860	24
11:50	592	30	- 4.82%	39,342	24
11:48	592	30	- 4.82%	37,842	23
11:45	592	30	- 4.82%	35,539	21
11:41	600	22	- 3.54%	35,531	21
11:34	600	22	- 3.54%	35,174	21
11:32	600	22	- 3.54%	35,173	21
11:30	600	22	- 3.54%	35,168	21
11:29	600	22	- 3.54%	35,166	21
11:27	600	22	- 3.54%	35,122	21