시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	593	29	- 4.66%	44,156	26
12:03	591	31	- 4.98%	44,150	26
12:02	591	31	- 4.98%	43,748	26
12:01	591	31	- 4.98%	43,462	26
12:00	591	31	- 4.98%	43,459	26
11:59	591	31	- 4.98%	43,450	26
11:58	586	36	- 5.79%	43,329	26
11:55	592	30	- 4.82%	43,112	26
11:54	592	30	- 4.82%	42,857	26
11:53	586	36	- 5.79%	42,241	25