시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	585	37	- 5.95%	52,214	31
12:17	585	37	- 5.95%	51,942	31
12:14	586	36	- 5.79%	51,937	31
12:12	580	42	- 6.75%	51,936	31
12:11	580	42	- 6.75%	48,295	29
12:09	584	38	- 6.11%	45,222	27
12:08	589	33	- 5.31%	44,396	26
12:07	590	32	- 5.15%	44,296	26
12:06	591	31	- 4.98%	44,220	26
12:05	591	31	- 4.98%	44,181	26