시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	575	47	- 7.56%	60,582	36
12:36	575	47	- 7.56%	60,021	36
12:35	580	42	- 6.75%	59,841	35
12:33	586	36	- 5.79%	58,840	35
12:31	580	42	- 6.75%	58,839	35
12:29	586	36	- 5.79%	52,638	31
12:28	580	42	- 6.75%	52,637	31
12:27	586	36	- 5.79%	52,537	31
12:24	580	42	- 6.75%	52,514	31
12:22	585	37	- 5.95%	52,292	31