시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	560	62	- 9.97%	133,150	77
15:19	555	67	- 10.77%	132,315	76
15:18	555	67	- 10.77%	132,174	76
15:17	556	66	- 10.61%	132,173	76
15:16	559	63	- 10.13%	130,338	75
15:15	546	76	- 12.22%	130,337	75
15:14	559	63	- 10.13%	130,157	75
15:13	559	63	- 10.13%	128,157	74
15:12	546	76	- 12.22%	127,038	73
15:11	557	65	- 10.45%	126,878	73