시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,550	3,550	+ 8.88%	581,861	25,689
13:59	44,300	4,300	+ 10.75%	577,324	25,489
13:58	44,700	4,700	+ 11.75%	575,310	25,399
13:57	44,750	4,750	+ 11.88%	573,326	25,311
13:56	44,850	4,850	+ 12.13%	571,358	25,223
13:55	44,900	4,900	+ 12.25%	568,287	25,084
13:54	45,750	5,750	+ 14.38%	565,294	24,949
13:53	45,900	5,900	+ 14.75%	563,948	24,888
13:52	46,000	6,000	+ 15.00%	562,545	24,823
13:51	45,500	5,500	+ 13.75%	559,489	24,683