시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,400	3,400	+ 8.50%	595,122	26,269
14:09	43,550	3,550	+ 8.88%	594,459	26,241
14:08	43,850	3,850	+ 9.63%	593,851	26,214
14:07	43,800	3,800	+ 9.50%	592,492	26,154
14:06	43,500	3,500	+ 8.75%	591,969	26,132
14:05	43,750	3,750	+ 9.38%	589,930	26,043
14:04	43,800	3,800	+ 9.50%	588,751	25,991
14:03	44,350	4,350	+ 10.88%	587,863	25,952
14:02	43,900	3,900	+ 9.75%	585,060	25,828
14:01	43,700	3,700	+ 9.25%	584,291	25,795