시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,000	3,000	+ 7.50%	608,745	26,856
14:19	42,850	2,850	+ 7.13%	608,384	26,841
14:18	42,900	2,900	+ 7.25%	607,101	26,786
14:17	43,150	3,150	+ 7.88%	606,748	26,771
14:16	43,250	3,250	+ 8.13%	605,748	26,727
14:15	42,850	2,850	+ 7.13%	603,771	26,643
14:14	43,200	3,200	+ 8.00%	600,367	26,496
14:13	43,150	3,150	+ 7.88%	599,540	26,461
14:12	43,400	3,400	+ 8.50%	597,755	26,383
14:11	43,300	3,300	+ 8.25%	596,963	26,349