시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,000	3,000	+ 7.50%	618,863	27,293
14:29	42,700	2,700	+ 6.75%	618,388	27,273
14:28	42,950	2,950	+ 7.38%	616,061	27,173
14:27	43,000	3,000	+ 7.50%	614,866	27,122
14:26	43,550	3,550	+ 8.88%	613,127	27,046
14:25	43,600	3,600	+ 9.00%	612,555	27,021
14:24	43,550	3,550	+ 8.88%	611,663	26,983
14:23	43,550	3,550	+ 8.88%	611,175	26,961
14:22	43,500	3,500	+ 8.75%	610,358	26,926
14:21	43,050	3,050	+ 7.63%	609,752	26,899