시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,550	3,550	+ 8.88%	633,384	27,927
14:39	43,750	3,750	+ 9.38%	633,054	27,912
14:38	44,100	4,100	+ 10.25%	631,997	27,866
14:37	43,900	3,900	+ 9.75%	630,393	27,795
14:36	43,700	3,700	+ 9.25%	627,864	27,684
14:35	43,550	3,550	+ 8.88%	625,798	27,594
14:34	43,750	3,750	+ 9.38%	623,868	27,510
14:33	43,850	3,850	+ 9.63%	622,795	27,463
14:32	42,800	2,800	+ 7.00%	620,088	27,345
14:31	42,850	2,850	+ 7.13%	619,356	27,314