시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,650	3,650	+ 9.13%	637,923	28,123
14:49	43,400	3,400	+ 8.50%	637,530	28,106
14:48	43,200	3,200	+ 8.00%	636,921	28,080
14:47	43,300	3,300	+ 8.25%	636,547	28,064
14:46	43,300	3,300	+ 8.25%	636,257	28,051
14:45	43,500	3,500	+ 8.75%	636,089	28,044
14:44	43,350	3,350	+ 8.38%	635,638	28,024
14:43	43,300	3,300	+ 8.25%	635,094	28,001
14:42	43,350	3,350	+ 8.38%	634,773	27,987
14:41	43,550	3,550	+ 8.88%	633,768	27,943