시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	43,700	3,700	+ 9.25%	66,505	2,958
09:06	43,050	3,050	+ 7.63%	58,861	2,628
09:05	43,600	3,600	+ 9.00%	49,518	2,225
09:04	44,400	4,400	+ 11.00%	41,300	1,861
09:03	45,050	5,050	+ 12.63%	31,774	1,436
09:02	44,800	4,800	+ 12.00%	16,330	746