| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 45,750 | 5,750 | + 14.38% | 113,711 | 5,058 |
| 09:16 | 45,400 | 5,400 | + 13.50% | 110,356 | 4,905 |
| 09:15 | 44,700 | 4,700 | + 11.75% | 102,210 | 4,535 |
| 09:14 | 44,000 | 4,000 | + 10.00% | 96,849 | 4,298 |
| 09:13 | 44,000 | 4,000 | + 10.00% | 94,314 | 4,187 |
| 09:12 | 43,950 | 3,950 | + 9.88% | 90,108 | 4,001 |
| 09:11 | 44,250 | 4,250 | + 10.63% | 87,972 | 3,907 |
| 09:10 | 43,600 | 3,600 | + 9.00% | 84,918 | 3,774 |
| 09:09 | 44,500 | 4,500 | + 11.25% | 79,318 | 3,528 |
| 09:08 | 44,550 | 4,550 | + 11.38% | 71,701 | 3,186 |