| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 44,550 | 4,550 | + 11.38% | 203,363 | 9,192 |
| 09:26 | 44,600 | 4,600 | + 11.50% | 198,337 | 8,968 |
| 09:25 | 44,975 | 4,975 | + 12.44% | 193,950 | 8,771 |
| 09:24 | 45,600 | 5,600 | + 14.00% | 187,589 | 8,484 |
| 09:23 | 46,100 | 6,100 | + 15.25% | 178,302 | 8,059 |
| 09:22 | 45,500 | 5,500 | + 13.75% | 173,552 | 7,842 |
| 09:21 | 45,400 | 5,400 | + 13.50% | 168,505 | 7,613 |
| 09:20 | 46,450 | 6,450 | + 16.13% | 158,777 | 7,167 |
| 09:19 | 47,150 | 7,150 | + 17.88% | 139,530 | 6,259 |
| 09:18 | 46,200 | 6,200 | + 15.50% | 121,622 | 5,422 |