| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 44,150 | 4,150 | + 10.38% | 236,679 | 10,673 |
| 09:36 | 44,550 | 4,550 | + 11.38% | 234,470 | 10,575 |
| 09:35 | 44,100 | 4,100 | + 10.25% | 231,669 | 10,450 |
| 09:34 | 44,000 | 4,000 | + 10.00% | 230,069 | 10,380 |
| 09:33 | 43,900 | 3,900 | + 9.75% | 224,867 | 10,151 |
| 09:32 | 44,700 | 4,700 | + 11.75% | 217,786 | 9,839 |
| 09:31 | 44,850 | 4,850 | + 12.13% | 214,503 | 9,692 |
| 09:30 | 44,850 | 4,850 | + 12.13% | 212,225 | 9,590 |
| 09:29 | 45,400 | 5,400 | + 13.50% | 209,397 | 9,463 |
| 09:28 | 44,900 | 4,900 | + 12.25% | 204,941 | 9,263 |