시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	42,350	2,350	+ 5.88%	273,428	12,260
09:46	42,800	2,800	+ 7.00%	269,002	12,071
09:45	43,050	3,050	+ 7.63%	267,600	12,011
09:44	43,300	3,300	+ 8.25%	265,045	11,901
09:43	42,900	2,900	+ 7.25%	263,873	11,850
09:42	42,900	2,900	+ 7.25%	262,183	11,778
09:41	42,600	2,600	+ 6.50%	259,909	11,680
09:40	43,350	3,350	+ 8.38%	252,432	11,359
09:39	43,700	3,700	+ 9.25%	243,457	10,971
09:38	44,000	4,000	+ 10.00%	241,345	10,878