시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	42,100	2,100	+ 5.25%	293,063	13,103
09:56	42,550	2,550	+ 6.38%	291,090	13,019
09:55	42,400	2,400	+ 6.00%	290,162	12,980
09:54	42,350	2,350	+ 5.88%	288,730	12,919
09:53	42,700	2,700	+ 6.75%	286,612	12,829
09:52	42,850	2,850	+ 7.13%	285,457	12,780
09:51	43,700	3,700	+ 9.25%	282,600	12,655
09:50	43,300	3,300	+ 8.25%	279,101	12,503
09:49	43,200	3,200	+ 8.00%	277,892	12,450
09:48	42,950	2,950	+ 7.38%	275,860	12,363