시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	41,800	1,800	+ 4.50%	313,281	13,947
10:06	41,450	1,450	+ 3.63%	312,475	13,914
10:05	41,700	1,700	+ 4.25%	310,942	13,850
10:04	41,700	1,700	+ 4.25%	310,305	13,823
10:03	41,800	1,800	+ 4.50%	308,737	13,758
10:02	41,950	1,950	+ 4.88%	307,520	13,707
10:01	41,950	1,950	+ 4.88%	307,079	13,689
10:00	41,950	1,950	+ 4.88%	303,685	13,546
09:59	41,700	1,700	+ 4.25%	301,479	13,454
09:58	41,650	1,650	+ 4.13%	297,943	13,307