시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	43,200	3,200	+ 8.00%	333,204	14,796
10:17	43,400	3,400	+ 8.50%	329,665	14,643
10:16	42,750	2,750	+ 6.88%	328,324	14,585
10:15	42,350	2,350	+ 5.88%	327,144	14,535
10:14	42,400	2,400	+ 6.00%	326,107	14,491
10:13	42,700	2,700	+ 6.75%	324,676	14,430
10:12	43,050	3,050	+ 7.63%	321,754	14,306
10:11	42,500	2,500	+ 6.25%	318,762	14,178
10:10	41,800	1,800	+ 4.50%	316,622	14,087
10:09	41,600	1,600	+ 4.00%	315,744	14,050