시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	43,450	3,450	+ 8.63%	346,396	15,363
10:27	43,000	3,000	+ 7.50%	343,657	15,244
10:26	43,000	3,000	+ 7.50%	343,406	15,233
10:25	42,900	2,900	+ 7.25%	343,005	15,216
10:24	42,950	2,950	+ 7.38%	341,318	15,143
10:23	42,950	2,950	+ 7.38%	338,971	15,042
10:22	42,650	2,650	+ 6.63%	338,150	15,007
10:21	42,700	2,700	+ 6.75%	337,057	14,961
10:20	42,450	2,450	+ 6.13%	335,513	14,895
10:19	42,750	2,750	+ 6.88%	334,471	14,851