시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,000	4,000	+ 10.00%	647,620	28,551
14:59	44,100	4,100	+ 10.25%	647,078	28,527
14:58	44,300	4,300	+ 10.75%	645,843	28,472
14:57	44,200	4,200	+ 10.50%	643,400	28,364
14:56	44,050	4,050	+ 10.13%	641,698	28,289
14:55	43,900	3,900	+ 9.75%	640,613	28,241
14:54	43,700	3,700	+ 9.25%	640,416	28,232
14:53	43,700	3,700	+ 9.25%	640,203	28,223
14:52	43,600	3,600	+ 9.00%	640,006	28,214
14:51	43,800	3,800	+ 9.50%	639,286	28,183