시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	42,700	2,700	+ 6.75%	353,840	15,680
10:37	42,500	2,500	+ 6.25%	353,208	15,654
10:36	42,600	2,600	+ 6.50%	352,807	15,636
10:35	42,500	2,500	+ 6.25%	352,434	15,621
10:34	42,250	2,250	+ 5.63%	351,545	15,583
10:33	42,500	2,500	+ 6.25%	350,541	15,540
10:32	42,650	2,650	+ 6.63%	350,217	15,526
10:31	42,750	2,750	+ 6.88%	349,424	15,493
10:30	42,750	2,750	+ 6.88%	349,033	15,476
10:29	43,000	3,000	+ 7.50%	347,589	15,414