시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	42,600	2,600	+ 6.50%	359,562	15,925
10:47	42,700	2,700	+ 6.75%	359,323	15,915
10:46	42,750	2,750	+ 6.88%	358,688	15,888
10:45	42,850	2,850	+ 7.13%	357,673	15,845
10:44	43,050	3,050	+ 7.63%	356,975	15,815
10:43	43,150	3,150	+ 7.88%	356,692	15,802
10:42	42,700	2,700	+ 6.75%	355,684	15,759
10:41	42,650	2,650	+ 6.63%	355,250	15,741
10:40	42,600	2,600	+ 6.50%	354,973	15,729
10:39	42,600	2,600	+ 6.50%	354,402	15,704