시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	41,950	1,950	+ 4.88%	366,171	16,204
10:57	42,000	2,000	+ 5.00%	365,937	16,194
10:56	41,850	1,850	+ 4.63%	365,333	16,169
10:55	41,800	1,800	+ 4.50%	365,020	16,156
10:54	42,000	2,000	+ 5.00%	363,254	16,082
10:53	42,100	2,100	+ 5.25%	362,917	16,067
10:52	42,100	2,100	+ 5.25%	362,319	16,042
10:51	42,350	2,350	+ 5.88%	361,111	15,991
10:50	42,500	2,500	+ 6.25%	360,472	15,964
10:49	42,550	2,550	+ 6.38%	359,928	15,941