시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	43,050	3,050	+ 7.63%	375,189	16,586
11:07	43,000	3,000	+ 7.50%	374,617	16,562
11:06	43,100	3,100	+ 7.75%	373,639	16,520
11:05	42,750	2,750	+ 6.88%	372,023	16,450
11:04	42,650	2,650	+ 6.63%	371,287	16,419
11:03	42,400	2,400	+ 6.00%	370,067	16,367
11:02	41,850	1,850	+ 4.63%	368,554	16,303
11:01	41,800	1,800	+ 4.50%	367,708	16,268
11:00	41,800	1,800	+ 4.50%	367,247	16,249
10:59	41,900	1,900	+ 4.75%	366,728	16,227