시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	42,550	2,550	+ 6.38%	386,747	17,087
11:17	42,450	2,450	+ 6.13%	386,655	17,083
11:16	42,600	2,600	+ 6.50%	386,403	17,072
11:15	42,600	2,600	+ 6.50%	386,109	17,059
11:14	42,700	2,700	+ 6.75%	385,201	17,021
11:13	43,000	3,000	+ 7.50%	384,478	16,990
11:12	43,650	3,650	+ 9.13%	383,279	16,938
11:11	43,200	3,200	+ 8.00%	378,863	16,746
11:10	43,450	3,450	+ 8.63%	378,375	16,725
11:09	43,200	3,200	+ 8.00%	376,265	16,633