시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	42,350	2,350	+ 5.88%	392,402	17,328
11:27	42,200	2,200	+ 5.50%	392,085	17,314
11:26	42,500	2,500	+ 6.25%	391,524	17,291
11:25	42,600	2,600	+ 6.50%	390,974	17,267
11:24	42,800	2,800	+ 7.00%	390,153	17,232
11:23	42,950	2,950	+ 7.38%	389,936	17,223
11:22	42,750	2,750	+ 6.88%	388,265	17,152
11:21	42,800	2,800	+ 7.00%	387,707	17,128
11:20	42,950	2,950	+ 7.38%	387,344	17,112
11:19	42,750	2,750	+ 6.88%	386,903	17,093