시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	42,250	2,250	+ 5.63%	396,169	17,487
11:37	42,400	2,400	+ 6.00%	396,111	17,485
11:36	42,300	2,300	+ 5.75%	395,612	17,464
11:35	42,300	2,300	+ 5.75%	395,050	17,440
11:34	42,000	2,000	+ 5.00%	394,665	17,424
11:33	42,100	2,100	+ 5.25%	394,420	17,413
11:32	42,250	2,250	+ 5.63%	394,152	17,402
11:31	42,350	2,350	+ 5.88%	393,421	17,371
11:30	42,450	2,450	+ 6.13%	393,121	17,358
11:29	42,550	2,550	+ 6.38%	392,769	17,343